銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.75	182.75	182.80	0.01	0.01 %	185,856	22:16:38
AMD	Advanced Micro Devices	153.77	153.75	153.86	0.15	0.10 %	212,103	22:16:08
AMZN	Amazon.com	188.63	188.42	188.60	0.63	0.34 %	172,801	22:16:39
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:16:35
BA	Boeing	180.11	0.00	0.00	-0.24	-0.13 %	40,234	22:15:15
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	299,669	22:16:34
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	42,557	22:15:39
COIN	Coinbase Global	211.37	211.05	211.37	0.17	0.08 %	190,614	22:16:27
CRM	Salesforce	270.55	0.00	0.00	-8.42	-3.02 %	268,318	22:16:10
DIS	Walt Disney	105.55	0.00	0.00	0.11	0.10 %	59,018	22:15:28
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:06:59
GOOGL	Alphabet	169.68	169.58	169.75	0.30	0.18 %	120,518	22:16:36
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,541	22:15:29
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,267	22:16:24
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	17,631	22:16:45
INTC	Intel	30.05	30.04	30.05	0.05	0.17 %	1,820,625	22:16:38
IWM	iShares Russell 2000	204.25	0.00	0.00	0.47	0.23 %	429,468	22:16:39
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,662	22:16:27
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,852	22:14:59
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,181	22:08:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,401	22:16:11
META	Meta Platforms	473.00	472.55	472.99	0.40	0.08 %	97,061	22:16:40
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,426	22:14:24
MSFT	Microsoft	410.67	410.57	410.68	0.13	0.03 %	1,793,471	22:16:29
MU	Micron Technology	119.65	119.65	119.90	0.33	0.28 %	76,757	22:16:39
NKE	Nike	93.71	0.00	0.00	0.12	0.13 %	552,018	22:16:13
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,038	22:16:41
PYPL	PayPal	63.90	63.86	64.00	0.09	0.14 %	73,179	22:16:38
QCOM	QUALCOMM	182.85	182.55	182.85	2.30	1.27 %	71,536	22:13:32
QQQ	Invesco QQQ Trust Series 1	440.73	440.73	440.77	0.67	0.15 %	425,471	22:16:40
SOXL	Direxion Daily Semicondu...	40.86	0.00	0.00	0.45	1.11 %	3,018,811	22:16:38
SPY	SPDR S&P 500	517.75	0.00	0.00	0.56	0.11 %	770,829	22:16:40
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.4602	175.46	175.50	0.7402	0.42 %	1,343,739	22:16:39
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,677	22:16:29
VZ	Verizon Communications	39.51	0.00	0.00	0.03	0.08 %	13,953	22:16:16
WBA	Walgreens Boots Alliance	17.28	17.26	17.29	0.05	0.29 %	17,592	22:16:03
XOM	Exxon Mobil	116.20	0.00	0.00	0.05	0.04 %	20,039	22:16:09